Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.54 | 4.7 | 4.54 | 4.68 | 38.18 Thousand |
| 09 Sep, 2022 | 4.39 | 4.59 | 4.36 | 4.56 | 46.45 Thousand |
| 08 Sep, 2022 | 4.1 | 4.28 | 4.1 | 4.26 | 40.43 Thousand |
| 07 Sep, 2022 | 4.06 | 4.22 | 4.01 | 4.16 | 73.52 Thousand |
| 06 Sep, 2022 | 4.09 | 4.15 | 3.94 | 4.1 | 57.07 Thousand |
| 02 Sep, 2022 | 4.1 | 4.15 | 3.94 | 4.11 | 41.55 Thousand |
| 01 Sep, 2022 | 4.2 | 4.2 | 4.01 | 4.04 | 58.36 Thousand |
| 31 Aug, 2022 | 4.28 | 4.39 | 4.19 | 4.19 | 37.22 Thousand |
| 30 Aug, 2022 | 4.1 | 4.35 | 4.05 | 4.28 | 49.85 Thousand |
| 29 Aug, 2022 | 4.07 | 4.19 | 4.07 | 4.12 | 18.72 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE