Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.96 | 4.11 | 3.81 | 3.83 | 38.18 Thousand |
| 07 Oct, 2022 | 4.22 | 4.22 | 3.94 | 3.97 | 19.64 Thousand |
| 06 Oct, 2022 | 4.37 | 4.57 | 4.15 | 4.23 | 35.39 Thousand |
| 05 Oct, 2022 | 4.34 | 4.41 | 4.24 | 4.36 | 17.76 Thousand |
| 04 Oct, 2022 | 4.61 | 4.66 | 4.33 | 4.41 | 44.5 Thousand |
| 03 Oct, 2022 | 4.29 | 4.5 | 4.21 | 4.49 | 25.99 Thousand |
| 30 Sep, 2022 | 4.18 | 4.39 | 4.18 | 4.25 | 27 Thousand |
| 29 Sep, 2022 | 4.4 | 4.41 | 4.21 | 4.25 | 23.96 Thousand |
| 28 Sep, 2022 | 4.41 | 4.49 | 4.37 | 4.47 | 15.25 Thousand |
| 27 Sep, 2022 | 4.31 | 4.45 | 4.22 | 4.23 | 26.73 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE