Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.83 | 4.9 | 4.78 | 4.82 | 18.77 Thousand |
| 04 Nov, 2022 | 4.86 | 4.94 | 4.61 | 4.73 | 29.15 Thousand |
| 03 Nov, 2022 | 4.8 | 5.29 | 4.8 | 4.89 | 34.53 Thousand |
| 02 Nov, 2022 | 4.84 | 5.16 | 4.84 | 4.92 | 29.73 Thousand |
| 01 Nov, 2022 | 4.97 | 5.14 | 4.81 | 5.05 | 22.03 Thousand |
| 31 Oct, 2022 | 4.89 | 5.11 | 4.86 | 4.97 | 28.1 Thousand |
| 28 Oct, 2022 | 4.85 | 4.98 | 4.75 | 4.96 | 15.8 Thousand |
| 27 Oct, 2022 | 4.77 | 4.94 | 4.74 | 4.79 | 29.12 Thousand |
| 26 Oct, 2022 | 4.75 | 4.82 | 4.57 | 4.76 | 26.3 Thousand |
| 25 Oct, 2022 | 4.63 | 4.86 | 4.63 | 4.78 | 57.8 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE