Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.22 | 4.39 | 4.0 | 4.07 | 73.97 Thousand |
| 25 Aug, 2022 | 4.11 | 4.25 | 4.06 | 4.14 | 22.91 Thousand |
| 24 Aug, 2022 | 4.01 | 4.17 | 4.01 | 4.09 | 22.55 Thousand |
| 23 Aug, 2022 | 4.1 | 4.2 | 4.07 | 4.07 | 31.98 Thousand |
| 22 Aug, 2022 | 4.13 | 4.19 | 4.05 | 4.1 | 25.12 Thousand |
| 19 Aug, 2022 | 4.38 | 4.4 | 4.16 | 4.25 | 36.28 Thousand |
| 18 Aug, 2022 | 4.54 | 4.59 | 4.43 | 4.5 | 45.96 Thousand |
| 17 Aug, 2022 | 4.52 | 4.95 | 4.45 | 4.5 | 138.63 Thousand |
| 16 Aug, 2022 | 4.75 | 4.75 | 4.46 | 4.55 | 103.61 Thousand |
| 15 Aug, 2022 | 4.95 | 5.01 | 4.76 | 4.78 | 74.82 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE