Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 6.83 | 6.99 | 6.73 | 6.88 | 72.15 Thousand |
| 16 May, 2022 | 6.5 | 6.94 | 6.38 | 6.63 | 488.99 Thousand |
| 13 May, 2022 | 6.27 | 6.64 | 6.21 | 6.46 | 189.33 Thousand |
| 12 May, 2022 | 5.89 | 6.25 | 5.73 | 6.21 | 166.69 Thousand |
| 11 May, 2022 | 6.1 | 6.37 | 6.0 | 6.0 | 180.99 Thousand |
| 10 May, 2022 | 6.37 | 6.48 | 5.86 | 6.1 | 159.38 Thousand |
| 09 May, 2022 | 6.53 | 6.88 | 6.09 | 6.22 | 200.54 Thousand |
| 06 May, 2022 | 6.3 | 6.69 | 6.06 | 6.69 | 178.13 Thousand |
| 05 May, 2022 | 6.16 | 6.48 | 6.12 | 6.3 | 163.95 Thousand |
| 04 May, 2022 | 6.03 | 6.19 | 5.8 | 6.1 | 126.91 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE