Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 6.1 | 6.35 | 5.97 | 6.32 | 94 Thousand |
| 18 Apr, 2022 | 5.92 | 6.2 | 5.92 | 6.1 | 88.28 Thousand |
| 14 Apr, 2022 | 6.21 | 6.28 | 5.95 | 6.02 | 113.11 Thousand |
| 13 Apr, 2022 | 6.14 | 6.34 | 6.08 | 6.17 | 77.55 Thousand |
| 12 Apr, 2022 | 6.19 | 6.32 | 5.97 | 6.04 | 203.71 Thousand |
| 11 Apr, 2022 | 5.74 | 6.16 | 5.74 | 6.06 | 68.02 Thousand |
| 08 Apr, 2022 | 5.73 | 6.0 | 5.64 | 5.84 | 65.7 Thousand |
| 07 Apr, 2022 | 5.57 | 5.78 | 5.53 | 5.75 | 58.32 Thousand |
| 06 Apr, 2022 | 5.61 | 5.68 | 5.47 | 5.56 | 101.99 Thousand |
| 05 Apr, 2022 | 5.69 | 5.78 | 5.57 | 5.64 | 86.98 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE