Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.36 | 3.43 | 3.2 | 3.27 | 40.38 Thousand |
| 20 Jan, 2022 | 3.55 | 3.76 | 3.4 | 3.4 | 51.81 Thousand |
| 19 Jan, 2022 | 3.57 | 3.67 | 3.42 | 3.57 | 197.51 Thousand |
| 18 Jan, 2022 | 3.71 | 3.82 | 3.6 | 3.63 | 50.04 Thousand |
| 14 Jan, 2022 | 4.0 | 4.0 | 3.7 | 3.8 | 115.49 Thousand |
| 13 Jan, 2022 | 4.08 | 4.25 | 3.94 | 4.05 | 158.52 Thousand |
| 12 Jan, 2022 | 3.88 | 4.12 | 3.88 | 4.07 | 126.99 Thousand |
| 11 Jan, 2022 | 3.8 | 3.95 | 3.75 | 3.9 | 89.93 Thousand |
| 10 Jan, 2022 | 3.97 | 3.98 | 3.6 | 3.76 | 69.24 Thousand |
| 07 Jan, 2022 | 3.75 | 4.08 | 3.74 | 3.88 | 113.08 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE