Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.55 | 3.62 | 3.39 | 3.52 | 101.03 Thousand |
| 21 Dec, 2021 | 3.38 | 3.6 | 3.36 | 3.57 | 180.28 Thousand |
| 20 Dec, 2021 | 3.28 | 3.37 | 3.2 | 3.37 | 190.94 Thousand |
| 17 Dec, 2021 | 3.39 | 3.64 | 3.29 | 3.34 | 242.83 Thousand |
| 16 Dec, 2021 | 3.54 | 3.57 | 3.26 | 3.44 | 243.68 Thousand |
| 15 Dec, 2021 | 3.31 | 3.49 | 3.22 | 3.49 | 178.99 Thousand |
| 14 Dec, 2021 | 3.23 | 3.45 | 3.21 | 3.31 | 65.33 Thousand |
| 13 Dec, 2021 | 3.51 | 3.55 | 3.28 | 3.29 | 68.67 Thousand |
| 10 Dec, 2021 | 3.62 | 3.63 | 3.54 | 3.56 | 49.1 Thousand |
| 09 Dec, 2021 | 3.56 | 3.64 | 3.51 | 3.58 | 64.28 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE