Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.53 | 3.71 | 3.45 | 3.63 | 59.14 Thousand |
| 07 Dec, 2021 | 3.43 | 3.63 | 3.43 | 3.51 | 87.62 Thousand |
| 06 Dec, 2021 | 3.32 | 3.46 | 3.15 | 3.38 | 66.03 Thousand |
| 03 Dec, 2021 | 3.39 | 3.41 | 3.21 | 3.3 | 70.8 Thousand |
| 02 Dec, 2021 | 3.12 | 3.4 | 3.12 | 3.35 | 182.84 Thousand |
| 01 Dec, 2021 | 3.39 | 3.5 | 3.15 | 3.15 | 358.09 Thousand |
| 30 Nov, 2021 | 3.4 | 3.45 | 3.24 | 3.36 | 130.72 Thousand |
| 29 Nov, 2021 | 3.44 | 3.5 | 3.33 | 3.42 | 111.65 Thousand |
| 26 Nov, 2021 | 3.41 | 3.53 | 3.3 | 3.45 | 40.2 Thousand |
| 24 Nov, 2021 | 3.52 | 3.64 | 3.52 | 3.56 | 86.56 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE