Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 4.44 | 4.49 | 4.33 | 4.46 | 174.93 Thousand |
| 08 Nov, 2021 | 4.42 | 4.56 | 4.38 | 4.49 | 221.91 Thousand |
| 05 Nov, 2021 | 4.41 | 4.5 | 4.15 | 4.42 | 287.08 Thousand |
| 04 Nov, 2021 | 5.1 | 5.14 | 4.41 | 4.45 | 780.02 Thousand |
| 03 Nov, 2021 | 4.41 | 4.84 | 3.77 | 4.58 | 1.59 Million |
| 02 Nov, 2021 | 7.41 | 7.44 | 7.1 | 7.34 | 184.35 Thousand |
| 01 Nov, 2021 | 7.07 | 7.59 | 7.07 | 7.32 | 198.42 Thousand |
| 29 Oct, 2021 | 7.08 | 7.15 | 6.82 | 7.07 | 110.75 Thousand |
| 28 Oct, 2021 | 7.12 | 7.23 | 7.0 | 7.1 | 94.98 Thousand |
| 27 Oct, 2021 | 6.86 | 7.19 | 6.76 | 7.1 | 308.18 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE