Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 6.91 | 7.13 | 6.77 | 7.1 | 83.02 Thousand |
| 11 Oct, 2021 | 7.13 | 7.15 | 6.83 | 6.94 | 101.04 Thousand |
| 08 Oct, 2021 | 7.44 | 7.44 | 7.05 | 7.11 | 121.57 Thousand |
| 07 Oct, 2021 | 7.31 | 7.46 | 7.2 | 7.37 | 106.47 Thousand |
| 06 Oct, 2021 | 7.12 | 7.35 | 7.07 | 7.25 | 53.65 Thousand |
| 05 Oct, 2021 | 7.46 | 7.46 | 7.05 | 7.26 | 119.62 Thousand |
| 04 Oct, 2021 | 7.16 | 7.42 | 7.0 | 7.4 | 143.25 Thousand |
| 01 Oct, 2021 | 6.87 | 7.44 | 6.82 | 7.19 | 449.92 Thousand |
| 30 Sep, 2021 | 6.98 | 7.18 | 6.74 | 6.81 | 703.89 Thousand |
| 29 Sep, 2021 | 6.87 | 7.13 | 6.8 | 6.92 | 167.34 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE