Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 6.41 | 6.58 | 6.22 | 6.53 | 105.26 Thousand |
| 13 Sep, 2021 | 6.67 | 6.67 | 6.27 | 6.35 | 81.01 Thousand |
| 10 Sep, 2021 | 6.74 | 6.91 | 6.56 | 6.63 | 91.24 Thousand |
| 09 Sep, 2021 | 6.75 | 6.8 | 6.51 | 6.71 | 80.13 Thousand |
| 08 Sep, 2021 | 7.09 | 7.11 | 6.64 | 6.77 | 207.82 Thousand |
| 07 Sep, 2021 | 7.04 | 7.25 | 6.79 | 7.01 | 164.44 Thousand |
| 03 Sep, 2021 | 6.91 | 7.18 | 6.86 | 7.02 | 265.72 Thousand |
| 02 Sep, 2021 | 7.06 | 7.59 | 6.91 | 7.03 | 349.91 Thousand |
| 01 Sep, 2021 | 7.07 | 7.13 | 6.77 | 7.05 | 130.46 Thousand |
| 31 Aug, 2021 | 6.88 | 7.13 | 6.85 | 6.96 | 155.27 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE