Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 5.65 | 5.69 | 5.49 | 5.53 | 148.23 Thousand |
| 13 Aug, 2021 | 5.77 | 6.04 | 5.64 | 5.65 | 53.94 Thousand |
| 12 Aug, 2021 | 6.0 | 6.11 | 5.73 | 5.76 | 115.03 Thousand |
| 11 Aug, 2021 | 6.16 | 6.16 | 5.75 | 6.03 | 140.49 Thousand |
| 10 Aug, 2021 | 5.85 | 6.25 | 5.84 | 6.09 | 172.42 Thousand |
| 09 Aug, 2021 | 5.8 | 5.98 | 5.66 | 5.86 | 262.65 Thousand |
| 06 Aug, 2021 | 5.5 | 6.1 | 5.5 | 5.8 | 190.51 Thousand |
| 05 Aug, 2021 | 5.4 | 5.78 | 5.16 | 5.72 | 316.02 Thousand |
| 04 Aug, 2021 | 4.83 | 4.98 | 4.73 | 4.97 | 150.65 Thousand |
| 03 Aug, 2021 | 4.9 | 4.92 | 4.7 | 4.84 | 261.07 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE