Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 6.41 | 7.16 | 6.28 | 6.9 | 332.29 Thousand |
| 27 Aug, 2021 | 6.35 | 6.68 | 6.16 | 6.49 | 302.27 Thousand |
| 26 Aug, 2021 | 6.17 | 6.48 | 6.08 | 6.21 | 137.78 Thousand |
| 25 Aug, 2021 | 6.03 | 6.5 | 6.03 | 6.19 | 256.98 Thousand |
| 24 Aug, 2021 | 6.0 | 6.28 | 5.99 | 6.05 | 289.21 Thousand |
| 23 Aug, 2021 | 5.68 | 6.09 | 5.68 | 5.96 | 158.12 Thousand |
| 20 Aug, 2021 | 5.45 | 5.76 | 5.32 | 5.66 | 89.8 Thousand |
| 19 Aug, 2021 | 5.43 | 5.59 | 5.36 | 5.43 | 81.59 Thousand |
| 18 Aug, 2021 | 5.35 | 5.66 | 5.24 | 5.52 | 83.8 Thousand |
| 17 Aug, 2021 | 5.47 | 5.6 | 5.32 | 5.35 | 92.82 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE