Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 4.65 | 4.94 | 4.64 | 4.93 | 152.38 Thousand |
| 30 Jul, 2021 | 4.84 | 4.96 | 4.56 | 4.6 | 231.19 Thousand |
| 29 Jul, 2021 | 5.11 | 5.11 | 4.81 | 4.9 | 124.01 Thousand |
| 28 Jul, 2021 | 4.8 | 5.15 | 4.8 | 5.06 | 349.57 Thousand |
| 27 Jul, 2021 | 4.91 | 4.91 | 4.61 | 4.77 | 74.38 Thousand |
| 26 Jul, 2021 | 4.75 | 5.08 | 4.71 | 4.93 | 94.38 Thousand |
| 23 Jul, 2021 | 4.88 | 5.09 | 4.87 | 4.95 | 160.38 Thousand |
| 22 Jul, 2021 | 4.9 | 4.95 | 4.65 | 4.87 | 67.69 Thousand |
| 21 Jul, 2021 | 4.76 | 5.0 | 4.76 | 4.87 | 132.75 Thousand |
| 20 Jul, 2021 | 4.52 | 4.8 | 4.52 | 4.71 | 110.36 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE