Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 5.27 | 5.6 | 5.12 | 5.26 | 453.3 Thousand |
| 01 Jul, 2021 | 5.01 | 5.33 | 4.96 | 5.28 | 201.3 Thousand |
| 30 Jun, 2021 | 4.86 | 5.11 | 4.83 | 5.02 | 124.45 Thousand |
| 29 Jun, 2021 | 5.16 | 5.2 | 4.89 | 4.91 | 170.75 Thousand |
| 28 Jun, 2021 | 5.2 | 5.33 | 5.06 | 5.18 | 501.91 Thousand |
| 25 Jun, 2021 | 5.29 | 5.38 | 5.13 | 5.26 | 232.88 Thousand |
| 24 Jun, 2021 | 5.43 | 5.49 | 5.18 | 5.23 | 1.18 Million |
| 23 Jun, 2021 | 4.93 | 5.48 | 4.86 | 5.36 | 353.8 Thousand |
| 22 Jun, 2021 | 4.84 | 5.08 | 4.79 | 5.0 | 493.12 Thousand |
| 21 Jun, 2021 | 4.4 | 4.91 | 4.21 | 4.86 | 805.49 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE