Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 4.81 4.87 4.43 4.59 823.3 Thousand
17 Jun, 2021 5.2 5.39 4.51 4.8 1.45 Million
16 Jun, 2021 5.16 5.59 5.0 5.33 625.6 Thousand
15 Jun, 2021 5.23 5.49 4.99 5.23 886.39 Thousand
14 Jun, 2021 5.55 5.73 5.13 5.19 1.71 Million
11 Jun, 2021 4.98 6.02 4.98 5.64 3.07 Million
10 Jun, 2021 5.22 5.49 4.96 4.98 556.01 Thousand
09 Jun, 2021 5.83 6.12 5.1 5.11 797.29 Thousand
08 Jun, 2021 6.47 6.47 5.63 5.98 1.85 Million
07 Jun, 2021 5.5 6.49 5.5 6.45 2.66 Million