Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 5.57 | 5.78 | 5.39 | 5.46 | 912.63 Thousand |
| 03 Jun, 2021 | 5.74 | 5.92 | 5.06 | 5.68 | 2.27 Million |
| 02 Jun, 2021 | 5.43 | 6.08 | 5.25 | 5.73 | 2.53 Million |
| 01 Jun, 2021 | 5.1 | 5.35 | 4.71 | 5.28 | 990.34 Thousand |
| 28 May, 2021 | 4.34 | 4.98 | 4.07 | 4.8 | 1.54 Million |
| 27 May, 2021 | 3.51 | 4.27 | 3.46 | 4.25 | 1.1 Million |
| 26 May, 2021 | 3.46 | 3.79 | 3.46 | 3.61 | 584.89 Thousand |
| 25 May, 2021 | 3.55 | 3.71 | 3.46 | 3.52 | 874.22 Thousand |
| 24 May, 2021 | 3.99 | 4.14 | 3.51 | 3.59 | 2.02 Million |
| 21 May, 2021 | 4.42 | 5.0 | 3.82 | 4.03 | 6.87 Million |
UPB
UPBD
UPC
UNTY
UOKA
UONE