Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.39 | 5.48 | 5.26 | 5.32 | 12.17 Thousand |
| 17 Apr, 2023 | 5.49 | 5.49 | 5.26 | 5.41 | 9935.00 |
| 14 Apr, 2023 | 5.42 | 5.63 | 5.42 | 5.45 | 27.25 Thousand |
| 13 Apr, 2023 | 5.33 | 5.62 | 5.33 | 5.39 | 64.64 Thousand |
| 12 Apr, 2023 | 5.33 | 5.47 | 5.33 | 5.36 | 19.41 Thousand |
| 11 Apr, 2023 | 5.25 | 5.49 | 5.25 | 5.35 | 26.45 Thousand |
| 10 Apr, 2023 | 5.12 | 5.25 | 5.06 | 5.19 | 14.49 Thousand |
| 06 Apr, 2023 | 5.24 | 5.5 | 5.15 | 5.2 | 9880.00 |
| 05 Apr, 2023 | 5.24 | 5.3 | 5.01 | 5.21 | 9541.00 |
| 04 Apr, 2023 | 5.55 | 5.6 | 5.2 | 5.26 | 24.03 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE