Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.67 | 5.88 | 5.58 | 5.81 | 6597.00 |
| 15 May, 2023 | 5.85 | 5.92 | 5.71 | 5.75 | 5753.00 |
| 12 May, 2023 | 5.81 | 5.81 | 5.75 | 5.75 | 4896.00 |
| 11 May, 2023 | 5.73 | 5.79 | 5.68 | 5.76 | 19.12 Thousand |
| 10 May, 2023 | 5.75 | 5.95 | 5.7 | 5.85 | 38.56 Thousand |
| 09 May, 2023 | 5.42 | 5.71 | 5.42 | 5.66 | 11.96 Thousand |
| 08 May, 2023 | 5.61 | 5.61 | 5.46 | 5.46 | 20.49 Thousand |
| 05 May, 2023 | 5.57 | 5.75 | 5.57 | 5.65 | 18.81 Thousand |
| 04 May, 2023 | 5.66 | 5.94 | 5.49 | 5.49 | 39.67 Thousand |
| 03 May, 2023 | 5.74 | 5.98 | 5.73 | 5.73 | 22.87 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE