Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.84 | 6.34 | 5.84 | 6.1 | 219.3 Thousand |
| 13 Jun, 2023 | 5.89 | 6.12 | 5.79 | 5.85 | 68.79 Thousand |
| 12 Jun, 2023 | 5.68 | 5.99 | 5.68 | 5.8 | 16.41 Thousand |
| 09 Jun, 2023 | 5.91 | 6.05 | 5.66 | 5.69 | 20.71 Thousand |
| 08 Jun, 2023 | 5.92 | 6.07 | 5.91 | 5.98 | 17.01 Thousand |
| 07 Jun, 2023 | 5.75 | 6.0 | 5.72 | 5.91 | 32.53 Thousand |
| 06 Jun, 2023 | 5.45 | 5.7 | 5.45 | 5.69 | 25.71 Thousand |
| 05 Jun, 2023 | 5.6 | 5.72 | 5.54 | 5.54 | 13.78 Thousand |
| 02 Jun, 2023 | 5.63 | 5.9 | 5.62 | 5.65 | 13.94 Thousand |
| 01 Jun, 2023 | 5.66 | 5.72 | 5.5 | 5.61 | 33.36 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE