Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.84 | 5.99 | 5.84 | 5.95 | 32.76 Thousand |
| 28 Jun, 2023 | 5.89 | 5.96 | 5.79 | 5.89 | 31.02 Thousand |
| 27 Jun, 2023 | 5.58 | 5.9 | 5.56 | 5.84 | 47.11 Thousand |
| 26 Jun, 2023 | 5.57 | 5.65 | 5.54 | 5.6 | 26.21 Thousand |
| 23 Jun, 2023 | 5.62 | 5.67 | 5.45 | 5.59 | 280.59 Thousand |
| 22 Jun, 2023 | 5.51 | 5.76 | 5.51 | 5.55 | 41.51 Thousand |
| 21 Jun, 2023 | 5.48 | 5.75 | 5.48 | 5.61 | 51.45 Thousand |
| 20 Jun, 2023 | 5.94 | 5.94 | 5.5 | 5.57 | 74.03 Thousand |
| 16 Jun, 2023 | 6.15 | 6.18 | 5.91 | 6.02 | 89.59 Thousand |
| 15 Jun, 2023 | 6.1 | 6.27 | 6.07 | 6.14 | 63.01 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE