Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.82 | 5.82 | 5.65 | 5.7 | 16.16 Thousand |
| 27 Jul, 2023 | 5.8 | 5.8 | 5.69 | 5.79 | 22.45 Thousand |
| 26 Jul, 2023 | 5.67 | 5.79 | 5.65 | 5.76 | 10.47 Thousand |
| 25 Jul, 2023 | 5.7 | 5.76 | 5.58 | 5.63 | 9894.00 |
| 24 Jul, 2023 | 5.73 | 5.74 | 5.55 | 5.71 | 12.68 Thousand |
| 21 Jul, 2023 | 5.85 | 5.85 | 5.73 | 5.74 | 20.33 Thousand |
| 20 Jul, 2023 | 5.8 | 5.89 | 5.66 | 5.85 | 31.46 Thousand |
| 19 Jul, 2023 | 5.74 | 5.85 | 5.74 | 5.79 | 21.62 Thousand |
| 18 Jul, 2023 | 5.66 | 5.89 | 5.66 | 5.8 | 39.54 Thousand |
| 17 Jul, 2023 | 5.65 | 5.73 | 5.62 | 5.71 | 19.38 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE