Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.37 | 5.49 | 5.37 | 5.45 | 22.37 Thousand |
| 10 Aug, 2023 | 5.56 | 5.62 | 5.37 | 5.49 | 11.95 Thousand |
| 09 Aug, 2023 | 5.54 | 5.64 | 5.5 | 5.6 | 18.96 Thousand |
| 08 Aug, 2023 | 5.63 | 5.73 | 5.51 | 5.6 | 24.29 Thousand |
| 07 Aug, 2023 | 5.74 | 5.78 | 5.6 | 5.62 | 37.01 Thousand |
| 04 Aug, 2023 | 5.73 | 5.8 | 5.67 | 5.74 | 6438.00 |
| 03 Aug, 2023 | 5.66 | 5.75 | 5.53 | 5.69 | 25 Thousand |
| 02 Aug, 2023 | 5.66 | 5.66 | 5.54 | 5.6 | 14.52 Thousand |
| 01 Aug, 2023 | 5.62 | 5.7 | 5.55 | 5.67 | 21.49 Thousand |
| 31 Jul, 2023 | 5.67 | 5.72 | 5.56 | 5.68 | 11.56 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE