Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.75 | 5.78 | 5.42 | 5.56 | 38.48 Thousand |
| 13 Jul, 2023 | 5.91 | 5.94 | 5.74 | 5.81 | 53.55 Thousand |
| 12 Jul, 2023 | 5.98 | 5.98 | 5.85 | 5.93 | 32.5 Thousand |
| 11 Jul, 2023 | 5.95 | 6.02 | 5.83 | 5.85 | 29.55 Thousand |
| 10 Jul, 2023 | 6.05 | 6.18 | 5.99 | 6.01 | 40.35 Thousand |
| 07 Jul, 2023 | 5.91 | 6.08 | 5.91 | 6.03 | 144.51 Thousand |
| 06 Jul, 2023 | 5.83 | 5.99 | 5.76 | 5.85 | 21.88 Thousand |
| 05 Jul, 2023 | 5.91 | 6.08 | 5.88 | 5.94 | 44.07 Thousand |
| 03 Jul, 2023 | 6.17 | 6.24 | 5.91 | 5.94 | 24.06 Thousand |
| 30 Jun, 2023 | 5.97 | 6.01 | 5.87 | 6.0 | 37.14 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE