Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.26 | 5.46 | 5.14 | 5.2 | 20.63 Thousand |
| 08 Sep, 2023 | 5.33 | 5.48 | 5.26 | 5.26 | 11.03 Thousand |
| 07 Sep, 2023 | 5.54 | 5.6 | 5.27 | 5.28 | 116.4 Thousand |
| 06 Sep, 2023 | 5.35 | 5.52 | 5.35 | 5.5 | 27.56 Thousand |
| 05 Sep, 2023 | 5.17 | 5.61 | 5.17 | 5.4 | 25.55 Thousand |
| 01 Sep, 2023 | 5.43 | 5.43 | 5.21 | 5.23 | 14.95 Thousand |
| 31 Aug, 2023 | 5.45 | 5.54 | 5.34 | 5.39 | 18.94 Thousand |
| 30 Aug, 2023 | 5.46 | 5.53 | 5.37 | 5.43 | 10.06 Thousand |
| 29 Aug, 2023 | 5.33 | 5.4 | 5.32 | 5.34 | 11.88 Thousand |
| 28 Aug, 2023 | 5.37 | 5.39 | 5.2 | 5.2 | 10.89 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE