Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.94 | 5.15 | 4.94 | 5.04 | 31.08 Thousand |
| 22 Sep, 2023 | 4.99 | 5.14 | 4.99 | 5.0 | 16.37 Thousand |
| 21 Sep, 2023 | 5.04 | 5.08 | 5.01 | 5.02 | 6463.00 |
| 20 Sep, 2023 | 5.02 | 5.35 | 5.02 | 5.07 | 29.62 Thousand |
| 19 Sep, 2023 | 5.07 | 5.16 | 5.0 | 5.05 | 15.4 Thousand |
| 18 Sep, 2023 | 5.15 | 5.26 | 5.1 | 5.1 | 15.83 Thousand |
| 15 Sep, 2023 | 5.21 | 5.44 | 5.15 | 5.16 | 77.89 Thousand |
| 14 Sep, 2023 | 5.22 | 5.42 | 5.22 | 5.23 | 17.45 Thousand |
| 13 Sep, 2023 | 5.27 | 5.32 | 5.16 | 5.17 | 19.78 Thousand |
| 12 Sep, 2023 | 5.19 | 5.44 | 5.19 | 5.35 | 13.6 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE