Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.3 | 5.55 | 5.3 | 5.4 | 32.22 Thousand |
| 20 Oct, 2023 | 5.3 | 5.45 | 5.25 | 5.37 | 17.4 Thousand |
| 19 Oct, 2023 | 5.35 | 5.52 | 5.23 | 5.27 | 20.8 Thousand |
| 18 Oct, 2023 | 5.55 | 5.58 | 5.35 | 5.4 | 13.6 Thousand |
| 17 Oct, 2023 | 5.52 | 5.65 | 5.51 | 5.57 | 23.29 Thousand |
| 16 Oct, 2023 | 5.36 | 5.6 | 5.36 | 5.52 | 20.37 Thousand |
| 13 Oct, 2023 | 5.31 | 5.48 | 5.31 | 5.38 | 12.1 Thousand |
| 12 Oct, 2023 | 5.47 | 5.47 | 5.29 | 5.33 | 7712.00 |
| 11 Oct, 2023 | 5.46 | 5.5 | 5.39 | 5.45 | 10.93 Thousand |
| 10 Oct, 2023 | 5.42 | 5.49 | 5.35 | 5.38 | 16.24 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE