Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.38 | 4.46 | 4.17 | 4.36 | 14.06 Thousand |
| 17 Nov, 2023 | 4.1 | 4.4 | 4.1 | 4.31 | 22.41 Thousand |
| 16 Nov, 2023 | 4.43 | 4.43 | 4.15 | 4.15 | 6676.00 |
| 15 Nov, 2023 | 4.23 | 4.43 | 4.17 | 4.33 | 17.15 Thousand |
| 14 Nov, 2023 | 4.0 | 4.33 | 3.8 | 4.26 | 38.61 Thousand |
| 13 Nov, 2023 | 3.42 | 3.91 | 3.42 | 3.87 | 17.68 Thousand |
| 10 Nov, 2023 | 3.71 | 3.96 | 3.39 | 3.57 | 135.88 Thousand |
| 09 Nov, 2023 | 3.46 | 3.8 | 3.46 | 3.66 | 88.45 Thousand |
| 08 Nov, 2023 | 4.34 | 4.34 | 3.4 | 3.45 | 146.13 Thousand |
| 07 Nov, 2023 | 5.69 | 5.75 | 5.65 | 5.65 | 16.53 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE