Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.83 | 5.89 | 5.64 | 5.71 | 16.88 Thousand |
| 30 May, 2023 | 5.72 | 5.94 | 5.71 | 5.81 | 12.35 Thousand |
| 26 May, 2023 | 5.66 | 5.84 | 5.6 | 5.72 | 18.1 Thousand |
| 25 May, 2023 | 5.84 | 5.9 | 5.35 | 5.66 | 28.68 Thousand |
| 24 May, 2023 | 6.0 | 6.11 | 5.9 | 5.92 | 26.75 Thousand |
| 23 May, 2023 | 5.91 | 6.07 | 5.72 | 6.03 | 24.3 Thousand |
| 22 May, 2023 | 5.96 | 6.1 | 5.92 | 5.98 | 20.45 Thousand |
| 19 May, 2023 | 6.17 | 6.24 | 5.95 | 5.95 | 22.27 Thousand |
| 18 May, 2023 | 6.05 | 6.21 | 5.96 | 6.14 | 16.73 Thousand |
| 17 May, 2023 | 5.82 | 6.09 | 5.72 | 6.09 | 29.59 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE