Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.78 | 6.07 | 5.75 | 5.75 | 22.47 Thousand |
| 01 May, 2023 | 5.86 | 6.09 | 5.77 | 5.77 | 17.19 Thousand |
| 28 Apr, 2023 | 5.52 | 5.89 | 5.52 | 5.81 | 9987.00 |
| 27 Apr, 2023 | 5.37 | 5.59 | 5.3 | 5.59 | 20.05 Thousand |
| 26 Apr, 2023 | 5.61 | 5.65 | 5.3 | 5.39 | 16.52 Thousand |
| 25 Apr, 2023 | 5.6 | 5.75 | 5.54 | 5.66 | 14.61 Thousand |
| 24 Apr, 2023 | 5.49 | 5.72 | 5.49 | 5.6 | 21.09 Thousand |
| 21 Apr, 2023 | 5.5 | 5.65 | 5.49 | 5.54 | 10.13 Thousand |
| 20 Apr, 2023 | 5.36 | 5.59 | 5.34 | 5.53 | 8309.00 |
| 19 Apr, 2023 | 5.14 | 5.48 | 5.14 | 5.32 | 6128.00 |
UPB
UPBD
UPC
UNTY
UOKA
UONE