Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.44 | 5.65 | 5.27 | 5.58 | 25.34 Thousand |
| 31 Mar, 2023 | 5.31 | 5.6 | 5.3 | 5.5 | 17.88 Thousand |
| 30 Mar, 2023 | 5.49 | 5.5 | 5.31 | 5.41 | 24.4 Thousand |
| 29 Mar, 2023 | 5.51 | 5.52 | 5.34 | 5.39 | 17.36 Thousand |
| 28 Mar, 2023 | 5.26 | 5.44 | 5.18 | 5.37 | 10.24 Thousand |
| 27 Mar, 2023 | 5.24 | 5.34 | 5.18 | 5.28 | 21.15 Thousand |
| 24 Mar, 2023 | 5.15 | 5.27 | 5.07 | 5.24 | 20.5 Thousand |
| 23 Mar, 2023 | 5.28 | 5.41 | 5.19 | 5.19 | 19.71 Thousand |
| 22 Mar, 2023 | 5.51 | 5.76 | 5.25 | 5.26 | 53.99 Thousand |
| 21 Mar, 2023 | 5.56 | 5.85 | 5.51 | 5.56 | 47.88 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE