Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 5.0 | 5.51 | 5.0 | 5.45 | 57.84 Thousand |
| 17 Mar, 2023 | 5.0 | 5.2 | 4.32 | 4.93 | 323.22 Thousand |
| 16 Mar, 2023 | 5.09 | 5.35 | 5.01 | 5.15 | 23.77 Thousand |
| 15 Mar, 2023 | 5.15 | 5.54 | 5.12 | 5.25 | 44.47 Thousand |
| 14 Mar, 2023 | 5.19 | 5.59 | 4.9 | 5.27 | 43.95 Thousand |
| 13 Mar, 2023 | 4.7 | 5.25 | 4.7 | 5.1 | 26.35 Thousand |
| 10 Mar, 2023 | 4.94 | 5.02 | 4.67 | 4.75 | 20.99 Thousand |
| 09 Mar, 2023 | 5.19 | 5.3 | 5.03 | 5.03 | 14.41 Thousand |
| 08 Mar, 2023 | 5.15 | 5.2 | 5.07 | 5.15 | 9931.00 |
| 07 Mar, 2023 | 4.96 | 5.06 | 4.94 | 5.03 | 17.68 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE