Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 4.5 | 5.16 | 4.5 | 5.1 | 42.25 Thousand |
| 16 Feb, 2023 | 4.37 | 4.5 | 4.3 | 4.5 | 31.96 Thousand |
| 15 Feb, 2023 | 4.26 | 4.46 | 4.25 | 4.44 | 9542.00 |
| 14 Feb, 2023 | 4.4 | 4.46 | 4.23 | 4.3 | 25.08 Thousand |
| 13 Feb, 2023 | 4.59 | 4.59 | 4.4 | 4.45 | 9750.00 |
| 10 Feb, 2023 | 4.9 | 4.9 | 4.58 | 4.62 | 6208.00 |
| 09 Feb, 2023 | 5.22 | 5.34 | 4.89 | 4.93 | 28.78 Thousand |
| 08 Feb, 2023 | 5.03 | 5.18 | 5.03 | 5.16 | 9680.00 |
| 07 Feb, 2023 | 5.11 | 5.15 | 5.05 | 5.11 | 18.02 Thousand |
| 06 Feb, 2023 | 5.28 | 5.28 | 5.15 | 5.15 | 21.03 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE