Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.17 | 5.36 | 5.06 | 5.25 | 30.03 Thousand |
| 02 Feb, 2023 | 5.02 | 5.27 | 5.01 | 5.22 | 26.69 Thousand |
| 01 Feb, 2023 | 4.92 | 5.06 | 4.88 | 5.02 | 23.46 Thousand |
| 31 Jan, 2023 | 4.87 | 5.01 | 4.84 | 4.98 | 35.78 Thousand |
| 30 Jan, 2023 | 4.93 | 4.95 | 4.71 | 4.83 | 65.49 Thousand |
| 27 Jan, 2023 | 4.75 | 4.99 | 4.75 | 4.96 | 15.68 Thousand |
| 26 Jan, 2023 | 4.8 | 4.93 | 4.7 | 4.86 | 19.6 Thousand |
| 25 Jan, 2023 | 4.9 | 4.98 | 4.7 | 4.8 | 45.03 Thousand |
| 24 Jan, 2023 | 5.05 | 5.05 | 4.97 | 4.97 | 14.93 Thousand |
| 23 Jan, 2023 | 4.95 | 5.17 | 4.93 | 5.01 | 35.52 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE