Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.29 | 4.63 | 4.26 | 4.54 | 15.31 Thousand |
| 04 Jan, 2023 | 4.1 | 4.29 | 4.04 | 4.28 | 18.44 Thousand |
| 03 Jan, 2023 | 3.86 | 4.23 | 3.86 | 4.06 | 20.69 Thousand |
| 30 Dec, 2022 | 3.73 | 3.94 | 3.67 | 3.76 | 81.44 Thousand |
| 29 Dec, 2022 | 4.03 | 4.14 | 3.7 | 3.8 | 135.47 Thousand |
| 28 Dec, 2022 | 4.12 | 4.12 | 3.92 | 3.94 | 41.91 Thousand |
| 27 Dec, 2022 | 4.19 | 4.2 | 4.08 | 4.09 | 7949.00 |
| 23 Dec, 2022 | 4.09 | 4.25 | 4.09 | 4.22 | 8311.00 |
| 22 Dec, 2022 | 4.24 | 4.24 | 4.11 | 4.12 | 14.88 Thousand |
| 21 Dec, 2022 | 4.21 | 4.34 | 4.14 | 4.32 | 9972.00 |
UPB
UPBD
UPC
UNTY
UOKA
UONE