Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.07 | 5.07 | 4.91 | 4.99 | 35.97 Thousand |
| 19 Jan, 2023 | 4.94 | 5.04 | 4.86 | 4.96 | 11.06 Thousand |
| 18 Jan, 2023 | 5.0 | 5.1 | 4.92 | 4.98 | 50.22 Thousand |
| 17 Jan, 2023 | 4.95 | 5.02 | 4.87 | 4.96 | 67.18 Thousand |
| 13 Jan, 2023 | 4.63 | 4.92 | 4.63 | 4.87 | 26.19 Thousand |
| 12 Jan, 2023 | 4.7 | 4.81 | 4.6 | 4.64 | 17.24 Thousand |
| 11 Jan, 2023 | 4.47 | 4.63 | 4.47 | 4.59 | 62.09 Thousand |
| 10 Jan, 2023 | 4.57 | 4.71 | 4.44 | 4.46 | 18.93 Thousand |
| 09 Jan, 2023 | 4.7 | 4.81 | 4.6 | 4.62 | 45.7 Thousand |
| 06 Jan, 2023 | 4.59 | 4.76 | 4.5 | 4.71 | 44.66 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE