Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2003 16.8 16.87 16.65 16.67 333.74 Thousand
11 Sep, 2003 16.97 17.15 16.81 16.81 287.34 Thousand
10 Sep, 2003 17.35 17.36 16.75 16.85 704.02 Thousand
09 Sep, 2003 17.8 17.8 17.22 17.35 337.27 Thousand
08 Sep, 2003 17.61 17.92 17.6 17.8 283.59 Thousand
05 Sep, 2003 18.02 18.02 17.5 17.68 987.61 Thousand
04 Sep, 2003 18.4 18.51 17.78 17.92 2.12 Million
03 Sep, 2003 16.84 17.91 16.83 17.67 1.83 Million
02 Sep, 2003 16.42 16.83 16.36 16.81 1.06 Million
29 Aug, 2003 16.38 16.55 16.35 16.42 277.72 Thousand