Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2003 16.2 16.5 16.11 16.35 332.74 Thousand
27 Aug, 2003 16.25 16.35 16.0 16.19 546.97 Thousand
26 Aug, 2003 16.38 16.42 16.09 16.32 265.04 Thousand
25 Aug, 2003 16.34 16.36 16.15 16.36 332.27 Thousand
22 Aug, 2003 16.12 16.43 16.0 16.36 772.84 Thousand
21 Aug, 2003 15.99 16.21 15.98 16.05 662.49 Thousand
20 Aug, 2003 15.93 16.12 15.88 16.0 663.77 Thousand
19 Aug, 2003 16.12 16.17 15.93 16.0 413.4 Thousand
18 Aug, 2003 15.91 16.31 15.91 16.12 914.2 Thousand
15 Aug, 2003 15.88 16.05 15.8 15.97 265.16 Thousand