Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2003 15.48 15.93 15.4 15.91 846.99 Thousand
13 Aug, 2003 15.47 15.55 15.42 15.46 424.18 Thousand
12 Aug, 2003 15.31 15.53 15.08 15.48 724.73 Thousand
11 Aug, 2003 15.17 15.5 15.12 15.26 667.39 Thousand
08 Aug, 2003 15.38 15.53 15.15 15.2 897.63 Thousand
07 Aug, 2003 16.14 16.15 15.15 15.38 1.45 Million
06 Aug, 2003 16.29 16.37 16.14 16.24 280.78 Thousand
05 Aug, 2003 16.36 16.44 16.25 16.26 409.76 Thousand
04 Aug, 2003 16.43 16.5 16.23 16.43 352.2 Thousand
01 Aug, 2003 16.66 16.69 16.25 16.41 557.7 Thousand