Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2003 14.51 14.59 14.32 14.5 963.06 Thousand
25 Sep, 2003 14.88 15.1 14.33 14.5 1.42 Million
24 Sep, 2003 15.97 15.97 14.77 14.84 2.56 Million
23 Sep, 2003 15.96 16.11 15.75 15.98 486.54 Thousand
22 Sep, 2003 16.36 16.36 15.9 16.12 408.7 Thousand
19 Sep, 2003 16.54 16.55 16.2 16.35 379.59 Thousand
18 Sep, 2003 16.75 16.77 16.35 16.45 737.1 Thousand
17 Sep, 2003 16.76 16.89 16.39 16.64 487.25 Thousand
16 Sep, 2003 16.75 16.8 16.52 16.75 607.79 Thousand
15 Sep, 2003 16.66 16.75 16.49 16.75 574.23 Thousand