Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2003 14.58 14.7 14.39 14.44 477.87 Thousand
09 Oct, 2003 14.62 14.87 14.55 14.55 1.22 Million
08 Oct, 2003 14.81 14.81 14.3 14.58 1.51 Million
07 Oct, 2003 14.88 15.0 14.1 14.75 1 Million
06 Oct, 2003 15.22 15.22 14.85 14.97 577.74 Thousand
03 Oct, 2003 15.25 15.74 15.1 15.21 776.32 Thousand
02 Oct, 2003 15.34 15.51 15.12 15.24 743.08 Thousand
01 Oct, 2003 14.5 15.48 14.46 15.23 2.16 Million
30 Sep, 2003 14.45 14.77 14.35 14.36 1.91 Million
29 Sep, 2003 14.5 14.5 14.16 14.2 1.2 Million