Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2003 16.84 16.9 16.58 16.65 1.21 Million
06 Nov, 2003 16.04 17.05 15.99 16.91 1.81 Million
05 Nov, 2003 15.92 16.06 15.89 16.03 500.26 Thousand
04 Nov, 2003 16.0 16.07 15.91 15.99 935.87 Thousand
03 Nov, 2003 15.91 16.05 15.86 16.02 745.17 Thousand
31 Oct, 2003 15.86 15.94 15.79 15.9 578.28 Thousand
30 Oct, 2003 15.55 16.1 15.53 15.84 986.97 Thousand
29 Oct, 2003 15.52 15.53 15.06 15.5 772.62 Thousand
28 Oct, 2003 14.99 15.54 14.88 15.5 692.71 Thousand
27 Oct, 2003 14.74 15.35 14.69 15.25 668.75 Thousand