Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.55 | 1.6 | 1.55 | 1.55 | 25.96 Thousand |
| 29 Apr, 2024 | 1.57 | 1.64 | 1.57 | 1.58 | 43.46 Thousand |
| 26 Apr, 2024 | 1.5 | 1.6 | 1.5 | 1.54 | 31.87 Thousand |
| 25 Apr, 2024 | 1.6 | 1.6 | 1.53 | 1.54 | 50.76 Thousand |
| 24 Apr, 2024 | 1.63 | 1.63 | 1.6 | 1.6 | 21.34 Thousand |
| 23 Apr, 2024 | 1.58 | 1.66 | 1.58 | 1.66 | 44.42 Thousand |
| 22 Apr, 2024 | 1.65 | 1.68 | 1.6 | 1.6 | 37.41 Thousand |
| 19 Apr, 2024 | 1.56 | 1.69 | 1.55 | 1.66 | 29.49 Thousand |
| 18 Apr, 2024 | 1.61 | 1.62 | 1.55 | 1.57 | 80.26 Thousand |
| 17 Apr, 2024 | 1.63 | 1.63 | 1.61 | 1.61 | 22.5 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE