Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.61 | 1.7 | 1.58 | 1.58 | 32.41 Thousand |
| 28 May, 2024 | 1.61 | 1.77 | 1.61 | 1.63 | 71.61 Thousand |
| 24 May, 2024 | 1.6 | 1.61 | 1.57 | 1.6 | 37.43 Thousand |
| 23 May, 2024 | 1.68 | 1.68 | 1.56 | 1.56 | 68.36 Thousand |
| 22 May, 2024 | 1.8 | 1.8 | 1.62 | 1.66 | 73.22 Thousand |
| 21 May, 2024 | 1.71 | 1.78 | 1.71 | 1.73 | 43.8 Thousand |
| 20 May, 2024 | 1.79 | 1.83 | 1.72 | 1.73 | 81.26 Thousand |
| 17 May, 2024 | 1.84 | 1.86 | 1.78 | 1.8 | 38.96 Thousand |
| 16 May, 2024 | 1.78 | 1.85 | 1.78 | 1.82 | 24.81 Thousand |
| 15 May, 2024 | 2.07 | 2.07 | 1.8 | 1.8 | 47.85 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE