Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.64 | 1.81 | 1.62 | 1.74 | 49.67 Thousand |
| 13 May, 2024 | 1.67 | 1.84 | 1.58 | 1.6 | 52.33 Thousand |
| 10 May, 2024 | 1.62 | 1.73 | 1.62 | 1.68 | 37.05 Thousand |
| 09 May, 2024 | 1.64 | 1.64 | 1.63 | 1.64 | 41.94 Thousand |
| 08 May, 2024 | 1.62 | 1.67 | 1.62 | 1.64 | 30.42 Thousand |
| 07 May, 2024 | 1.7 | 1.7 | 1.62 | 1.63 | 31.06 Thousand |
| 06 May, 2024 | 1.64 | 1.69 | 1.6 | 1.64 | 12.86 Thousand |
| 03 May, 2024 | 1.56 | 1.67 | 1.56 | 1.67 | 45.37 Thousand |
| 02 May, 2024 | 1.6 | 1.62 | 1.55 | 1.55 | 29.77 Thousand |
| 01 May, 2024 | 1.55 | 1.57 | 1.54 | 1.55 | 12.78 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE