Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.71 | 1.73 | 1.62 | 1.63 | 50.21 Thousand |
| 15 Apr, 2024 | 1.89 | 1.89 | 1.73 | 1.73 | 63.66 Thousand |
| 12 Apr, 2024 | 1.88 | 1.88 | 1.83 | 1.84 | 48.53 Thousand |
| 11 Apr, 2024 | 1.9 | 1.9 | 1.82 | 1.86 | 43.31 Thousand |
| 10 Apr, 2024 | 1.82 | 1.92 | 1.82 | 1.89 | 33.06 Thousand |
| 09 Apr, 2024 | 1.92 | 1.98 | 1.82 | 1.83 | 39.38 Thousand |
| 08 Apr, 2024 | 1.97 | 2.04 | 1.85 | 1.89 | 29.78 Thousand |
| 05 Apr, 2024 | 1.99 | 2.05 | 1.97 | 1.98 | 27.7 Thousand |
| 04 Apr, 2024 | 1.98 | 2.04 | 1.95 | 2.0 | 61.92 Thousand |
| 03 Apr, 2024 | 1.91 | 1.97 | 1.9 | 1.96 | 47.14 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE