Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.98 | 2.02 | 1.79 | 1.91 | 52.42 Thousand |
| 01 Apr, 2024 | 2.05 | 2.07 | 1.93 | 2.02 | 57.15 Thousand |
| 28 Mar, 2024 | 1.91 | 2.17 | 1.85 | 2.04 | 60.08 Thousand |
| 27 Mar, 2024 | 1.96 | 1.99 | 1.87 | 1.92 | 66.96 Thousand |
| 26 Mar, 2024 | 2.11 | 2.14 | 1.94 | 1.97 | 31.14 Thousand |
| 25 Mar, 2024 | 1.9 | 2.17 | 1.9 | 2.07 | 112.49 Thousand |
| 22 Mar, 2024 | 1.86 | 1.93 | 1.82 | 1.93 | 190.42 Thousand |
| 21 Mar, 2024 | 1.95 | 1.96 | 1.82 | 1.86 | 121.66 Thousand |
| 20 Mar, 2024 | 1.8 | 1.91 | 1.7 | 1.88 | 125.79 Thousand |
| 19 Mar, 2024 | 1.81 | 1.99 | 1.66 | 1.86 | 255.32 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE