Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.08 | 3.13 | 2.95 | 3.04 | 22.57 Thousand |
| 01 Mar, 2024 | 2.91 | 3.09 | 2.91 | 3.04 | 14.92 Thousand |
| 29 Feb, 2024 | 2.98 | 3.0 | 2.83 | 2.91 | 339.83 Thousand |
| 28 Feb, 2024 | 3.01 | 3.01 | 2.89 | 2.91 | 228.64 Thousand |
| 27 Feb, 2024 | 3.05 | 3.09 | 2.97 | 2.98 | 35.73 Thousand |
| 26 Feb, 2024 | 2.92 | 3.14 | 2.92 | 3.05 | 9100.00 |
| 23 Feb, 2024 | 2.95 | 3.07 | 2.92 | 2.96 | 28.97 Thousand |
| 22 Feb, 2024 | 3.07 | 3.07 | 2.9 | 2.99 | 55.64 Thousand |
| 21 Feb, 2024 | 3.15 | 3.18 | 3.01 | 3.02 | 36.05 Thousand |
| 20 Feb, 2024 | 3.28 | 3.28 | 3.13 | 3.13 | 20.03 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE