Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.22 | 3.31 | 3.18 | 3.22 | 15.44 Thousand |
| 15 Feb, 2024 | 3.28 | 3.47 | 3.15 | 3.23 | 41.41 Thousand |
| 14 Feb, 2024 | 3.17 | 3.21 | 3.12 | 3.13 | 32.68 Thousand |
| 13 Feb, 2024 | 3.31 | 3.35 | 3.13 | 3.15 | 28.29 Thousand |
| 12 Feb, 2024 | 3.42 | 3.54 | 3.28 | 3.37 | 32.29 Thousand |
| 09 Feb, 2024 | 3.37 | 3.47 | 3.37 | 3.39 | 15.75 Thousand |
| 08 Feb, 2024 | 3.36 | 3.47 | 3.36 | 3.4 | 20 Thousand |
| 07 Feb, 2024 | 3.53 | 3.64 | 3.33 | 3.42 | 48.55 Thousand |
| 06 Feb, 2024 | 3.53 | 3.69 | 3.49 | 3.56 | 8916.00 |
| 05 Feb, 2024 | 3.63 | 3.65 | 3.46 | 3.52 | 15.56 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE